일자	종가	등락	등락률(%)	거래량
02/10	11,390	75	-0.65%	90,557
02/07	11,465	10	0.09%	216,774
02/06	11,455	135	1.19%	94,876
02/05	11,320	50	-0.44%	145,151
02/04	11,370	145	1.29%	160,271
02/03	11,225	405	-3.48%	268,575
01/31	11,630	225	-1.90%	242,199
01/24	11,855	5	-0.04%	200,956
01/23	11,870	115	0.98%	202,176
01/22	11,755	100	0.86%	184,324