일자별 시세

일자 종가 등락 등락률(%) 거래량
04/04 25,430 1955 -7.14% 19,128
04/03 27,385 1905 -6.50% 21,788
04/02 29,290 155 -0.53% 1,825
04/01 29,445 600 -2.00% 581
03/31 30,045 325 1.09% 3,603
03/28 29,720 1560 -4.99% 9,900
03/27 31,280 625 -1.96% 15,345
03/26 31,905 1885 6.28% 35,584
03/25 30,020 160 -0.53% 4,431
03/24 30,180 520 1.75% 455
처음이전12345678910