일자	종가	등락	등락률(%)	거래량
04/30	11,550	160	-1.37%	0
04/29	11,710	165	-1.39%	0
04/28	11,875	0	0.00%	0
04/25	11,875	110	0.93%	0
04/24	11,765	95	0.81%	0
04/23	11,670	130	-1.10%	0
04/22	11,800	15	0.13%	3
04/21	11,785	0	0.00%	0
04/18	11,785	40	-0.34%	0
04/17	11,825	115	0.98%	5