일자	종가	등락	등락률(%)	거래량
03/31	26,960	160	0.60%	224
03/28	26,800	1490	-5.27%	7
03/27	28,290	515	-1.79%	57
03/26	28,805	1790	6.63%	4,143
03/25	27,015	270	-0.99%	1
03/24	27,285	290	1.07%	3
03/21	26,995	70	-0.26%	15
03/20	27,065	1255	4.86%	306
03/19	25,810	500	1.98%	101
03/18	25,310	950	3.90%	260