일자	종가	등락	등락률(%)	거래량
03/04	8,815	55	0.63%	2,748
02/28	8,760	55	-0.62%	268
02/27	8,815	25	0.28%	25
02/26	8,790	15	0.17%	1,055
02/25	8,775	35	-0.40%	3
02/24	8,810	35	0.40%	1,239
02/21	8,775	15	0.17%	128
02/20	8,760	95	1.10%	348
02/19	8,665	10	0.12%	3,261
02/18	8,655	25	-0.29%	276