일자별 시세

일자 종가 등락 등락률(%) 거래량
03/17 28,450 150 0.53% 3,507
03/14 28,300 50 -0.18% 2,932
03/13 28,350 50 -0.18% 1,434
03/12 28,400 50 -0.18% 770
03/11 28,450 200 -0.70% 1,624
03/10 28,650 150 0.53% 2,768
03/07 28,500 250 -0.87% 6,658
03/06 28,750 0 0.00% 5,147
03/05 28,750 150 -0.52% 7,774
03/04 28,900 100 -0.34% 6,385
처음이전12345678910