일자	종가	등락	등락률(%)	거래량
03/21	2,770	0	0.00%	2,485
03/20	2,770	35	1.28%	1,719
03/19	2,735	65	-2.32%	22,689
03/18	2,800	10	-0.36%	2,995
03/17	2,810	0	0.00%	7,477
03/14	2,810	15	-0.53%	5,477
03/13	2,825	10	0.36%	1,251
03/12	2,815	20	-0.71%	1,369
03/11	2,835	5	-0.18%	24,047
03/10	2,840	0	0.00%	1,999