일자	종가	등락	등락률(%)	거래량
03/21	1,734	9	-0.52%	30,562
03/20	1,743	7	-0.40%	74,170
03/19	1,750	10	-0.57%	53,305
03/18	1,760	23	-1.29%	33,831
03/17	1,783	9	-0.50%	24,072
03/14	1,792	21	1.19%	17,166
03/13	1,771	21	-1.17%	26,453
03/12	1,792	26	1.47%	21,349
03/11	1,766	21	-1.18%	18,166
03/10	1,787	14	-0.78%	21,028