일자	종가	등락	등락률(%)	거래량
03/21	4,880	5	-0.10%	70,064
03/20	4,885	50	-1.01%	99,020
03/19	4,935	25	-0.50%	45,562
03/18	4,960	25	-0.50%	125,522
03/17	4,985	65	1.32%	159,033
03/14	4,920	115	2.39%	118,286
03/13	4,805	35	-0.72%	99,845
03/12	4,840	310	6.84%	227,648
03/11	4,530	60	-1.31%	99,722
03/10	4,590	60	-1.29%	75,632