일자	종가	등락	등락률(%)	거래량
03/18	2,210	190	-7.92%	285,886
03/17	2,400	25	1.05%	35,085
03/14	2,375	20	0.85%	90,541
03/13	2,355	55	-2.28%	105,974
03/12	2,410	55	-2.23%	124,209
03/11	2,465	10	-0.40%	156,767
03/10	2,475	5	0.20%	57,166
03/07	2,470	25	-1.00%	53,969
03/06	2,495	100	-3.85%	123,494
03/05	2,595	30	1.17%	87,780