일자	종가	등락	등락률(%)	거래량
03/21	368	11	3.08%	656,692
03/20	357	5	-1.38%	372,543
03/19	362	1	0.28%	423,213
03/18	361	3	0.84%	500,787
03/17	358	13	-3.50%	640,311
03/14	371	3	-0.80%	503,385
03/13	374	8	-2.09%	297,382
03/12	382	4	-1.04%	260,352
03/11	386	12	-3.02%	214,909
03/10	398	11	-2.69%	548,899