일자	종가	등락	등락률(%)	거래량
03/21	399	18	-4.32%	91,810
03/20	417	12	2.96%	34,299
03/19	405	3	-0.74%	53,673
03/18	408	1	0.25%	61,206
03/17	407	8	-1.93%	71,747
03/14	415	4	-0.95%	71,482
03/13	419	1	0.24%	38,331
03/12	418	4	0.97%	149,095
03/11	414	1	0.24%	96,300
03/10	413	12	2.99%	103,835