일자	종가	등락	등락률(%)	거래량
03/21	15,390	250	-1.60%	42,091
03/20	15,640	130	-0.82%	44,613
03/19	15,770	400	-2.47%	54,373
03/18	16,170	0	0.00%	53,765
03/17	16,170	20	-0.12%	48,496
03/14	16,190	370	2.34%	138,873
03/13	15,820	300	-1.86%	48,332
03/12	16,120	20	0.12%	53,282
03/11	16,100	580	3.74%	100,085
03/10	15,520	130	-0.83%	41,865