일자	종가	등락	등락률(%)	거래량
03/21	37,800	100	0.27%	23,169
03/20	37,700	550	1.48%	27,901
03/19	37,150	450	1.23%	17,079
03/18	36,700	300	0.82%	15,701
03/17	36,400	250	-0.68%	20,525
03/14	36,650	350	-0.95%	26,881
03/13	37,000	1600	-4.15%	43,847
03/12	38,600	1650	4.47%	26,534
03/11	36,950	1200	-3.15%	36,310
03/10	38,150	250	0.66%	37,561