일자	종가	등락	등락률(%)	거래량
02/17	4,895	265	5.72%	248,519
02/14	4,630	85	-1.80%	141,996
02/13	4,715	45	-0.95%	324,813
02/12	4,760	215	-4.32%	582,828
02/11	4,975	405	8.86%	8,946,319
02/10	4,570	60	1.33%	70,323
02/07	4,510	40	0.89%	87,490
02/06	4,470	25	-0.56%	63,663
02/05	4,495	165	3.81%	66,346
02/04	4,330	160	3.84%	68,813