일자	종가	등락	등락률(%)	거래량
03/20	3,455	70	2.07%	323,875
03/19	3,385	5	0.15%	47,320
03/18	3,380	55	1.65%	52,872
03/17	3,325	10	0.30%	38,891
03/14	3,315	0	0.00%	48,761
03/13	3,315	45	-1.34%	93,155
03/12	3,360	25	-0.74%	52,751
03/11	3,385	20	0.59%	70,993
03/10	3,365	10	0.30%	42,018
03/07	3,355	90	-2.61%	132,443