일자	종가	등락	등락률(%)	거래량
03/17	7,150	50	-0.69%	337,973
03/14	7,200	200	2.86%	1,665,959
03/13	7,000	450	-6.04%	767,951
03/12	7,450	340	-4.36%	704,165
03/11	7,790	90	1.17%	837,824
03/10	7,700	330	-4.11%	748,295
03/07	8,030	1100	-12.05%	1,295,266
03/06	9,130	110	1.22%	443,800
03/05	9,020	220	2.50%	411,389
03/04	8,800	610	-6.48%	844,500