일자	종가	등락	등락률(%)	거래량
03/21	22,845	175	-0.76%	84,744
03/20	23,020	405	1.79%	115,043
03/19	22,615	130	-0.57%	116,294
03/18	22,745	330	1.47%	74,129
03/17	22,415	190	0.85%	151,741
03/14	22,225	415	1.90%	106,136
03/13	21,810	270	1.25%	241,559
03/12	21,540	25	0.12%	171,017
03/11	21,515	795	-3.56%	344,838
03/10	22,310	230	1.04%	167,240