일자	종가	등락	등락률(%)	거래량
03/21	4,030	340	-7.78%	1,181,715
03/20	4,370	120	2.82%	3,875,486
03/19	4,250	175	4.29%	15,556,264
03/18	4,075	15	0.37%	934,184
03/17	4,060	140	-3.33%	815,746
03/14	4,200	410	10.82%	10,862,275
03/13	3,790	75	-1.94%	406,488
03/12	3,865	215	5.89%	2,567,559
03/11	3,650	100	-2.67%	350,993
03/10	3,750	105	-2.72%	343,990