일자	종가	등락	등락률(%)	거래량
03/17	9,680	35	-0.36%	61,308
03/14	9,715	10	0.10%	18,029
03/13	9,705	30	0.31%	33,526
03/12	9,675	100	-1.02%	44,229
03/11	9,775	95	0.98%	39,791
03/10	9,680	10	0.10%	27,844
03/07	9,670	75	0.78%	34,200
03/06	9,595	110	-1.13%	39,929
03/05	9,705	100	-1.02%	39,895
03/04	9,805	25	0.26%	64,086