일자	종가	등락	등락률(%)	거래량
03/18	9,875	110	1.13%	6,603
03/17	9,765	90	0.93%	1,044
03/14	9,675	25	-0.26%	1,150
03/13	9,700	55	-0.56%	228
03/12	9,755	80	-0.81%	731
03/11	9,835	115	-1.16%	1,796
03/10	9,950	60	-0.60%	5,077
03/07	10,010	75	-0.74%	1,243
03/06	10,085	25	0.25%	8,167
03/05	10,060	30	0.30%	695