일자	종가	등락	등락률(%)	거래량
03/21	29,660	425	-1.41%	561
03/20	30,085	1385	4.83%	338
03/19	28,700	855	3.07%	357
03/18	27,845	810	3.00%	787
03/17	27,035	545	-1.98%	409
03/14	27,580	1300	4.95%	129
03/13	26,280	210	0.81%	375
03/12	26,070	1345	5.44%	486
03/11	24,725	185	-0.74%	385
03/10	24,910	595	-2.33%	411