일자	종가	등락	등락률(%)	거래량
03/17	24,360	665	-2.66%	32
03/14	25,025	1185	4.97%	1
03/13	23,840	110	0.46%	4,105
03/12	23,730	1545	6.96%	263
03/11	22,185	300	-1.33%	1
03/10	22,485	815	-3.50%	4,023
03/07	23,300	205	-0.87%	16
03/06	23,505	1890	8.74%	12
03/05	21,615	60	-0.28%	8,490
03/04	21,675	150	0.70%	1