일자	종가	등락	등락률(%)	거래량
02/17	8,680	65	0.75%	477
02/14	8,615	70	0.82%	181
02/13	8,545	25	-0.29%	392
02/12	8,570	95	-1.10%	1,461
02/11	8,665	5	0.06%	741
02/10	8,660	25	-0.29%	713
02/07	8,685	45	0.52%	2,216
02/06	8,640	40	0.47%	571
02/05	8,600	115	1.36%	399
02/04	8,485	5	-0.06%	333