일자	종가	등락	등락률(%)	거래량
03/07	1,801	22	-1.21%	37,059
03/06	1,823	2	0.11%	31,202
03/05	1,821	11	0.61%	25,426
03/04	1,810	60	-3.21%	51,234
02/28	1,870	39	-2.04%	33,086
02/27	1,909	19	1.01%	65,430
02/26	1,890	50	2.72%	120,336
02/25	1,840	12	-0.65%	20,428
02/24	1,852	9	-0.48%	29,783
02/21	1,861	18	0.98%	56,045