일자	종가	등락	등락률(%)	거래량
02/03	1,446	5	-0.34%	11,166
01/31	1,451	5	0.35%	10,642
01/24	1,446	15	1.05%	11,657
01/23	1,431	60	-4.02%	34,344
01/22	1,491	11	0.74%	50,517
01/21	1,480	2	0.14%	17,053
01/20	1,478	16	1.09%	15,133
01/17	1,462	39	-2.60%	58,531
01/16	1,501	1	-0.07%	33,295
01/15	1,502	42	-2.72%	20,710