일자	종가	등락	등락률(%)	거래량
03/07	4,650	45	-0.96%	65,458
03/06	4,695	20	-0.42%	95,464
03/05	4,715	115	2.50%	86,009
03/04	4,600	150	-3.16%	100,668
02/28	4,750	150	-3.06%	143,401
02/27	4,900	15	-0.31%	81,917
02/26	4,915	10	-0.20%	112,122
02/25	4,925	70	-1.40%	101,480
02/24	4,995	65	-1.28%	97,800
02/21	5,060	70	-1.36%	98,917