일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 3,020 25 0.83% 11,483
03/06 2,995 15 -0.50% 10,395
03/05 3,010 0 0.00% 15,995
03/04 3,010 40 1.35% 125,144
02/28 2,970 45 -1.49% 44,624
02/27 3,015 0 0.00% 21,042
02/26 3,015 5 -0.17% 9,762
02/25 3,020 20 -0.66% 11,147
02/24 3,040 5 -0.16% 5,315
02/21 3,045 10 0.33% 9,612
처음이전12345678910