일자	종가	등락	등락률(%)	거래량
03/04	23,750	1050	-4.23%	73,558
02/28	24,800	0	0.00%	76,894
02/27	24,800	1450	6.21%	163,003
02/26	23,350	300	-1.27%	33,635
02/25	23,650	100	0.42%	36,818
02/24	23,550	1350	6.08%	85,125
02/21	22,200	0	0.00%	25,564
02/20	22,200	1000	-4.31%	68,917
02/19	23,200	200	0.87%	91,166
02/18	23,000	350	1.55%	85,153