일자	종가	등락	등락률(%)	거래량
03/04	2,565	15	-0.58%	71,992
02/28	2,580	125	-4.62%	128,523
02/27	2,705	105	-3.74%	156,957
02/26	2,810	90	3.31%	153,347
02/25	2,720	85	-3.03%	179,501
02/24	2,805	195	-6.50%	671,535
02/21	3,000	335	12.57%	4,243,193
02/20	2,665	65	2.50%	491,770
02/19	2,600	200	8.33%	366,116
02/18	2,400	70	-2.83%	136,555