일자	종가	등락	등락률(%)	거래량
03/07	409	5	-1.21%	334,889
03/06	414	8	-1.90%	259,011
03/05	422	2	0.48%	153,166
03/04	420	9	-2.10%	303,463
02/28	429	3	-0.69%	379,325
02/27	432	6	-1.37%	406,755
02/26	438	1	-0.23%	205,045
02/25	439	2	-0.45%	457,534
02/24	441	13	-2.86%	536,625
02/21	454	3	-0.66%	193,910