일자	종가	등락	등락률(%)	거래량
03/06	3,445	65	1.92%	208,564
03/05	3,380	90	2.74%	113,939
03/04	3,290	35	1.08%	99,104
02/28	3,255	125	-3.70%	233,371
02/27	3,380	5	-0.15%	107,307
02/26	3,385	45	1.35%	122,984
02/25	3,340	25	-0.74%	113,601
02/24	3,365	15	0.45%	175,162
02/21	3,350	40	1.21%	317,330
02/20	3,310	15	-0.45%	159,295