일자별 시세

일자 종가 등락 등락률(%) 거래량
03/04 8,560 10 0.12% 58,248
02/28 8,550 570 -6.25% 67,810
02/27 9,120 230 -2.46% 88,164
02/26 9,350 50 0.54% 47,074
02/25 9,300 550 -5.58% 87,515
02/24 9,850 60 -0.61% 131,527
02/21 9,910 60 -0.60% 122,040
02/20 9,970 170 1.73% 286,199
02/19 9,800 150 -1.51% 162,786
02/18 9,950 160 1.63% 523,225
처음이전12345678910