일자	종가	등락	등락률(%)	거래량
03/07	14,660	2710	22.68%	7,166,384
03/06	11,950	770	-6.05%	236,501
03/05	12,720	90	-0.70%	233,197
03/04	12,810	510	-3.83%	230,059
02/28	13,320	1360	-9.26%	388,367
02/27	14,680	0	0.00%	472,675
02/26	14,680	180	-1.21%	298,631
02/25	14,860	230	-1.52%	271,877
02/24	15,090	980	-6.10%	441,972
02/21	16,070	520	-3.13%	429,845