일자	종가	등락	등락률(%)	거래량
02/28	9,780	150	1.56%	115,591
02/27	9,630	100	1.05%	45,083
02/26	9,630	70	0.73%	51,050
02/25	9,560	75	0.79%	35,298
02/24	9,485	25	-0.26%	56,511
02/21	9,510	5	-0.05%	49,691
02/20	9,515	35	0.37%	74,650
02/19	9,480	65	-0.68%	47,010
02/18	9,545	10	0.10%	12,255
02/17	9,535	10	-0.10%	52,868