일자	종가	등락	등락률(%)	거래량
03/04	10,030	60	0.60%	3,374
02/28	9,970	5	0.05%	1,219
02/27	9,965	0	0.00%	2,905
02/26	10,015	5	-0.05%	11,405
02/25	10,020	25	-0.25%	3,217
02/24	10,045	70	0.70%	897
02/21	9,975	80	0.81%	4,150
02/20	9,895	60	0.61%	738
02/19	9,835	80	0.82%	4,394
02/18	9,755	25	0.26%	468