일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 25,505 160 -0.62% 346
03/06 25,665 880 3.55% 1,730
03/05 24,785 855 3.57% 441
03/04 23,930 235 0.99% 1,234
02/28 23,695 160 0.68% 1,096
02/27 23,535 1295 -5.22% 770
02/26 24,830 1795 7.79% 3,797
02/25 23,035 630 -2.66% 440
02/24 23,665 190 -0.80% 372
02/21 23,855 345 -1.43% 430
처음이전12345678910