일자별 시세

일자 종가 등락 등락률(%) 거래량
02/28 17,275 80 -0.46% 2,847
02/27 17,355 1105 -5.99% 3,855
02/26 18,460 1320 7.70% 28,645
02/25 17,140 500 -2.83% 9,361
02/24 17,640 65 -0.37% 7,061
02/21 17,705 210 -1.17% 3,518
02/20 17,915 110 0.62% 4,672
02/19 17,805 20 0.11% 8,089
02/18 17,785 505 -2.76% 2,457
02/17 18,290 1260 -6.45% 3,296
처음이전12345678910