일자	종가	등락	등락률(%)	거래량
02/03	12,685	375	3.05%	269
01/31	12,310	135	-1.08%	915
01/24	12,445	240	-1.89%	122
01/23	12,685	40	0.32%	642
01/22	12,645	255	-1.98%	101
01/21	12,900	95	-0.73%	0
01/20	12,995	60	-0.46%	1,104
01/17	13,055	195	-1.47%	484
01/16	13,250	335	-2.47%	200
01/15	13,585	75	-0.55%	105