일자	종가	등락	등락률(%)	거래량
02/03	8,490	30	-0.35%	1,109
01/31	8,520	20	0.24%	3,082
01/24	8,500	80	0.95%	245
01/23	8,420	50	-0.59%	37
01/22	8,470	35	-0.41%	1,134
01/21	8,505	45	0.53%	1,833
01/20	8,460	25	-0.29%	1,399
01/17	8,485	25	0.30%	3,591
01/16	8,460	65	0.77%	935
01/15	8,395	10	0.12%	404