일자	종가	등락	등락률(%)	거래량
12/11	1,240	74	6.35%	133,858
12/10	1,166	23	2.01%	68,213
12/09	1,143	84	-6.85%	102,484
12/06	1,227	15	-1.21%	104,191
12/05	1,242	18	-1.43%	37,581
12/04	1,260	21	-1.64%	214,859
12/03	1,281	0	0.00%	102,037
12/02	1,281	36	-2.73%	75,844
11/29	1,317	17	-1.27%	20,524
11/28	1,334	19	-1.40%	131,635