일자	종가	등락	등락률(%)	거래량
12/03	36,050	850	2.41%	176
12/02	35,200	1000	-2.76%	186
11/29	36,200	0	0.00%	58
11/28	36,200	200	0.56%	174
11/27	36,000	300	-0.83%	598
11/26	36,300	500	1.40%	340
11/25	35,800	1200	-3.24%	638
11/22	37,000	200	0.54%	267
11/21	36,800	950	-2.52%	1,300
11/20	37,750	450	1.21%	208