일자	종가	등락	등락률(%)	거래량
04/18	29,150	150	0.52%	3,507
04/17	29,000	900	3.20%	3,824
04/16	28,100	300	-1.06%	996
04/15	28,400	400	1.43%	1,860
04/14	28,000	550	2.00%	2,093
04/11	27,450	150	-0.54%	2,448
04/10	27,600	1000	3.76%	2,799
04/09	26,600	200	-0.75%	2,586
04/08	26,800	300	1.13%	3,289
04/07	26,500	1100	-3.99%	3,865