일자	종가	등락	등락률(%)	거래량
06/30	31,900	50	0.16%	4,844
06/27	31,850	400	-1.24%	6,646
06/26	32,250	500	-1.53%	5,736
06/25	32,750	50	-0.15%	2,905
06/24	32,800	700	2.18%	3,670
06/23	32,100	450	-1.38%	7,783
06/20	32,550	450	-1.36%	2,147
06/19	33,000	150	0.46%	4,147
06/18	32,850	100	0.31%	4,308
06/17	32,750	0	0.00%	8,298