일자	종가	등락	등락률(%)	거래량
06/30	9,250	250	2.78%	37,391
06/27	9,000	620	-6.44%	89,818
06/26	9,620	560	-5.50%	99,204
06/25	10,180	30	-0.29%	91,353
06/24	10,210	420	4.29%	73,900
06/23	9,790	200	-2.00%	35,276
06/20	9,990	10	-0.10%	37,375
06/19	10,000	30	0.30%	44,669
06/18	9,970	220	-2.16%	76,337
06/17	10,190	470	-4.41%	148,589