일자	종가	등락	등락률(%)	거래량
12/06	6,490	160	-2.41%	152,537
12/05	6,650	50	-0.75%	44,847
12/04	6,700	120	-1.76%	96,954
12/03	6,820	80	1.19%	35,317
12/02	6,740	110	-1.61%	49,338
11/29	6,850	170	-2.42%	62,875
11/28	7,020	30	-0.43%	90,802
11/27	7,050	20	-0.28%	108,189
11/26	7,070	80	1.14%	102,975
11/25	6,990	130	1.90%	356,099