일자	종가	등락	등락률(%)	거래량
12/02	18,890	110	-0.58%	13,754
11/29	19,000	70	-0.37%	22,068
11/28	19,070	60	0.32%	19,370
11/27	19,010	30	0.16%	31,637
11/26	18,980	520	2.82%	21,998
11/25	18,460	80	0.44%	5,740
11/22	18,380	20	-0.11%	17,404
11/21	18,400	130	-0.70%	14,143
11/20	18,530	270	1.48%	16,937
11/19	18,260	260	1.44%	17,888