일자	종가	등락	등락률(%)	거래량
06/24	20,300	620	3.15%	47,077
06/23	19,680	310	-1.55%	50,847
06/20	19,990	10	-0.05%	45,309
06/19	20,000	100	-0.50%	32,096
06/18	20,100	50	-0.25%	17,433
06/17	20,150	100	-0.49%	22,219
06/16	20,250	150	0.75%	25,205
06/13	20,100	600	-2.90%	50,042
06/12	20,700	150	-0.72%	40,447
06/11	20,850	300	-1.42%	45,024