일자	종가	등락	등락률(%)	거래량
12/03	8,180	80	0.99%	3,632
12/02	8,100	370	-4.37%	4,727
11/29	8,470	230	-2.64%	1,144
11/28	8,700	140	1.64%	1,043
11/27	8,560	150	1.78%	2,187
11/26	8,410	90	-1.06%	3,949
11/25	8,500	50	0.59%	4,017
11/22	8,450	60	0.72%	1,210
11/21	8,390	20	0.24%	3,406
11/20	8,370	0	0.00%	2,214