일자	종가	등락	등락률(%)	거래량
12/03	26,150	2000	8.28%	14,091
12/02	24,150	3050	-11.21%	7,957
11/29	27,200	4350	19.04%	28,819
11/28	22,850	450	2.01%	130
11/27	22,400	0	0.00%	125
11/26	22,400	0	0.00%	219
11/25	22,400	200	-0.88%	463
11/22	22,600	100	0.44%	105
11/21	22,500	0	0.00%	543
11/20	22,500	50	-0.22%	445