일자	종가	등락	등락률(%)	거래량
07/02	4,370	5	0.11%	6,034
07/01	4,365	30	0.69%	17,696
06/30	4,335	5	0.12%	6,758
06/27	4,330	35	-0.80%	10,686
06/26	4,365	20	-0.46%	12,032
06/25	4,385	15	-0.34%	8,826
06/24	4,400	5	0.11%	7,832
06/23	4,395	10	-0.23%	2,911
06/20	4,405	5	0.11%	8,597
06/19	4,400	20	-0.45%	5,011