일자	종가	등락	등락률(%)	거래량
12/03	509	7	1.39%	137,394
12/02	502	17	-3.28%	146,767
11/29	519	9	1.76%	124,562
11/28	510	1	-0.20%	93,412
11/27	511	3	0.59%	111,040
11/26	508	31	-5.75%	681,821
11/25	539	23	4.46%	2,328,348
11/22	516	1	0.19%	69,807
11/21	515	2	0.39%	95,174
11/20	513	3	-0.58%	108,162